시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,030	70	+ 1.77%	103,764	417
15:09	4,030	70	+ 1.77%	103,550	416
15:08	4,025	65	+ 1.64%	100,979	406
15:07	4,025	65	+ 1.64%	100,935	406
15:06	4,025	65	+ 1.64%	100,903	406
15:05	4,020	60	+ 1.52%	100,901	406
15:03	4,025	65	+ 1.64%	99,867	402
15:02	4,025	65	+ 1.64%	99,424	400
15:01	4,025	65	+ 1.64%	99,421	400
15:00	4,025	65	+ 1.64%	99,418	400