시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,015	55	+ 1.39%	44,243	177
11:00	4,015	55	+ 1.39%	44,177	177
10:59	4,005	45	+ 1.14%	44,170	177
10:58	4,000	40	+ 1.01%	43,681	175
10:56	4,000	40	+ 1.01%	43,678	175
10:55	4,000	40	+ 1.01%	43,673	175
10:54	4,000	40	+ 1.01%	43,670	175
10:53	4,000	40	+ 1.01%	43,567	175
10:52	4,000	40	+ 1.01%	43,563	175
10:51	4,000	40	+ 1.01%	43,450	174