시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,035	75	+ 1.89%	54,890	220
11:11	4,030	70	+ 1.77%	54,775	220
11:10	4,035	75	+ 1.89%	54,773	220
11:08	4,040	80	+ 2.02%	54,771	220
11:07	4,040	80	+ 2.02%	54,769	220
11:06	4,040	80	+ 2.02%	54,458	219
11:05	4,030	70	+ 1.77%	50,822	204
11:04	4,035	75	+ 1.89%	50,291	202
11:03	4,010	50	+ 1.26%	47,543	191
11:02	4,015	55	+ 1.39%	44,320	178