시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,030	70	+ 1.77%	61,466	247
11:25	4,035	75	+ 1.89%	61,341	246
11:24	4,040	80	+ 2.02%	61,339	246
11:22	4,040	80	+ 2.02%	60,514	243
11:21	4,040	80	+ 2.02%	60,081	241
11:20	4,035	75	+ 1.89%	57,289	230
11:19	4,035	75	+ 1.89%	56,935	229
11:18	4,030	70	+ 1.77%	56,744	228
11:17	4,030	70	+ 1.77%	55,857	224
11:14	4,035	75	+ 1.89%	54,919	220