시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,030	70	+ 1.77%	63,504	255
11:40	4,025	65	+ 1.64%	63,358	254
11:39	4,025	65	+ 1.64%	63,161	254
11:38	4,035	75	+ 1.89%	63,158	254
11:36	4,035	75	+ 1.89%	63,046	253
11:35	4,035	75	+ 1.89%	63,044	253
11:33	4,035	75	+ 1.89%	63,030	253
11:30	4,035	75	+ 1.89%	61,514	247
11:29	4,035	75	+ 1.89%	61,470	247
11:28	4,035	75	+ 1.89%	61,467	247