시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,050	90	+ 2.27%	74,649	300
11:53	4,050	90	+ 2.27%	74,036	298
11:52	4,055	95	+ 2.40%	74,033	298
11:51	4,050	90	+ 2.27%	73,306	295
11:50	4,035	75	+ 1.89%	65,658	264
11:49	4,035	75	+ 1.89%	65,421	263
11:48	4,030	70	+ 1.77%	64,558	259
11:47	4,035	75	+ 1.89%	64,557	259
11:45	4,030	70	+ 1.77%	63,907	257
11:43	4,025	65	+ 1.64%	63,772	256