시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,045	85	+ 2.15%	77,002	310
12:07	4,050	90	+ 2.27%	76,623	308
12:06	4,050	90	+ 2.27%	76,214	306
12:02	4,050	90	+ 2.27%	76,051	306
12:01	4,050	90	+ 2.27%	75,125	302
11:59	4,050	90	+ 2.27%	75,062	302
11:58	4,050	90	+ 2.27%	75,058	302
11:57	4,055	95	+ 2.40%	74,851	301
11:56	4,055	95	+ 2.40%	74,849	301
11:55	4,055	95	+ 2.40%	74,838	301