시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,040	80	+ 2.02%	78,861	317
12:22	4,035	75	+ 1.89%	78,860	317
12:21	4,035	75	+ 1.89%	78,710	316
12:20	4,040	80	+ 2.02%	78,685	316
12:19	4,035	75	+ 1.89%	78,684	316
12:16	4,040	80	+ 2.02%	78,584	316
12:13	4,050	90	+ 2.27%	77,234	311
12:12	4,050	90	+ 2.27%	77,073	310
12:10	4,050	90	+ 2.27%	77,042	310
12:09	4,050	90	+ 2.27%	77,017	310