시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,040	80	+ 2.02%	81,182	326
12:37	4,035	75	+ 1.89%	79,776	321
12:34	4,035	75	+ 1.89%	79,772	321
12:31	4,035	75	+ 1.89%	79,771	321
12:30	4,035	75	+ 1.89%	79,720	321
12:29	4,035	75	+ 1.89%	79,673	320
12:27	4,035	75	+ 1.89%	79,653	320
12:26	4,035	75	+ 1.89%	79,651	320
12:25	4,035	75	+ 1.89%	79,640	320
12:24	4,040	80	+ 2.02%	78,862	317