시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,045	85	+ 2.15%	82,383	331
12:54	4,040	80	+ 2.02%	81,326	327
12:51	4,045	85	+ 2.15%	81,325	327
12:48	4,030	70	+ 1.77%	81,308	327
12:47	4,040	80	+ 2.02%	81,288	327
12:46	4,035	75	+ 1.89%	81,285	327
12:45	4,035	75	+ 1.89%	81,276	327
12:44	4,042	82	+ 2.07%	81,269	327
12:41	4,050	90	+ 2.27%	81,262	327
12:40	4,050	90	+ 2.27%	81,187	326