시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,035	75	+ 1.89%	83,441	336
13:15	4,040	80	+ 2.02%	83,381	335
13:13	4,040	80	+ 2.02%	82,643	332
13:11	4,040	80	+ 2.02%	82,642	332
13:10	4,040	80	+ 2.02%	82,639	332
13:09	4,040	80	+ 2.02%	82,603	332
13:08	4,040	80	+ 2.02%	82,602	332
13:05	4,045	85	+ 2.15%	82,601	332
13:01	4,045	85	+ 2.15%	82,490	332
13:00	4,045	85	+ 2.15%	82,483	332