시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,040	80	+ 2.02%	110,579	445
15:19	4,035	75	+ 1.89%	106,801	430
15:18	4,035	75	+ 1.89%	105,298	424
15:17	4,040	80	+ 2.02%	105,289	423
15:16	4,040	80	+ 2.02%	105,276	423
15:15	4,040	80	+ 2.02%	104,943	422
15:14	4,040	80	+ 2.02%	104,200	419
15:13	4,035	75	+ 1.89%	104,065	419
15:12	4,025	65	+ 1.64%	103,934	418
15:11	4,030	70	+ 1.77%	103,824	418