| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 22,950 | 1,250 | + 5.76% | 300,913 | 6,781 |
| 13:59 | 23,000 | 1,300 | + 5.99% | 299,682 | 6,753 |
| 13:58 | 22,950 | 1,250 | + 5.76% | 297,396 | 6,701 |
| 13:57 | 22,950 | 1,250 | + 5.76% | 296,640 | 6,684 |
| 13:56 | 23,000 | 1,300 | + 5.99% | 295,572 | 6,659 |
| 13:55 | 23,050 | 1,350 | + 6.22% | 294,096 | 6,625 |
| 13:54 | 23,000 | 1,300 | + 5.99% | 293,172 | 6,604 |
| 13:53 | 23,100 | 1,400 | + 6.45% | 292,217 | 6,582 |
| 13:52 | 22,900 | 1,200 | + 5.53% | 291,010 | 6,554 |
| 13:51 | 23,050 | 1,350 | + 6.22% | 290,026 | 6,531 |