시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,000	1,300	+ 5.99%	311,048	7,015
14:09	23,100	1,400	+ 6.45%	310,187	6,995
14:08	23,150	1,450	+ 6.68%	309,196	6,972
14:07	23,100	1,400	+ 6.45%	308,372	6,953
14:06	23,100	1,400	+ 6.45%	307,297	6,928
14:05	23,100	1,400	+ 6.45%	306,525	6,911
14:04	23,050	1,350	+ 6.22%	305,285	6,882
14:03	23,000	1,300	+ 5.99%	304,508	6,864
14:02	23,050	1,350	+ 6.22%	303,469	6,840
14:01	23,000	1,300	+ 5.99%	302,156	6,810