| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 23,050 | 1,350 | + 6.22% | 321,769 | 7,262 |
| 14:19 | 23,000 | 1,300 | + 5.99% | 320,830 | 7,240 |
| 14:18 | 23,050 | 1,350 | + 6.22% | 319,962 | 7,220 |
| 14:17 | 23,000 | 1,300 | + 5.99% | 319,298 | 7,205 |
| 14:16 | 22,950 | 1,250 | + 5.76% | 318,188 | 7,180 |
| 14:15 | 23,000 | 1,300 | + 5.99% | 317,369 | 7,161 |
| 14:14 | 22,950 | 1,250 | + 5.76% | 316,378 | 7,138 |
| 14:13 | 23,050 | 1,350 | + 6.22% | 315,344 | 7,114 |
| 14:12 | 23,000 | 1,300 | + 5.99% | 314,523 | 7,095 |
| 14:11 | 23,100 | 1,400 | + 6.45% | 312,073 | 7,039 |