시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,950	1,250	+ 5.76%	334,877	7,564
14:29	22,950	1,250	+ 5.76%	333,996	7,543
14:28	23,050	1,350	+ 6.22%	332,731	7,514
14:27	23,050	1,350	+ 6.22%	331,833	7,493
14:26	23,050	1,350	+ 6.22%	330,967	7,474
14:25	23,000	1,300	+ 5.99%	330,146	7,455
14:24	23,050	1,350	+ 6.22%	325,940	7,358
14:23	23,050	1,350	+ 6.22%	325,210	7,341
14:22	23,050	1,350	+ 6.22%	324,172	7,317
14:21	23,000	1,300	+ 5.99%	323,196	7,295