시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,050	1,350	+ 6.22%	344,224	7,779
14:39	23,050	1,350	+ 6.22%	343,132	7,754
14:38	23,050	1,350	+ 6.22%	342,209	7,732
14:37	23,050	1,350	+ 6.22%	341,434	7,715
14:36	23,050	1,350	+ 6.22%	340,261	7,688
14:35	23,050	1,350	+ 6.22%	339,489	7,670
14:34	23,000	1,300	+ 5.99%	338,431	7,645
14:33	23,100	1,400	+ 6.45%	337,693	7,628
14:32	23,000	1,300	+ 5.99%	336,748	7,607
14:31	23,000	1,300	+ 5.99%	335,770	7,584