| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 22,800 | 1,100 | + 5.07% | 357,383 | 8,081 |
| 14:49 | 22,900 | 1,200 | + 5.53% | 356,174 | 8,053 |
| 14:48 | 22,900 | 1,200 | + 5.53% | 355,172 | 8,030 |
| 14:47 | 22,900 | 1,200 | + 5.53% | 354,437 | 8,013 |
| 14:46 | 22,900 | 1,200 | + 5.53% | 352,138 | 7,961 |
| 14:45 | 23,000 | 1,300 | + 5.99% | 351,271 | 7,941 |
| 14:44 | 23,000 | 1,300 | + 5.99% | 350,060 | 7,913 |
| 14:43 | 22,900 | 1,200 | + 5.53% | 349,405 | 7,898 |
| 14:42 | 22,950 | 1,250 | + 5.76% | 348,050 | 7,867 |
| 14:41 | 23,050 | 1,350 | + 6.22% | 346,658 | 7,835 |