시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,950	250	+ 1.15%	33,635	732
09:09	22,150	450	+ 2.07%	32,123	698
09:08	21,900	200	+ 0.92%	30,561	664
09:07	21,800	100	+ 0.46%	28,590	621
09:06	21,650	50	- 0.23%	26,359	572
09:05	21,650	50	- 0.23%	20,478	444
09:04	21,550	150	- 0.69%	19,180	416
09:03	21,350	350	- 1.61%	18,694	406
09:02	21,750	50	+ 0.23%	14,973	326
09:01	22,000	300	+ 1.38%	13,387	291