시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,350	650	+ 3.00%	61,007	1,336
09:19	22,500	800	+ 3.69%	58,751	1,285
09:18	22,000	300	+ 1.38%	51,681	1,127
09:17	22,150	450	+ 2.07%	51,268	1,118
09:16	22,000	300	+ 1.38%	46,607	1,015
09:15	21,950	250	+ 1.15%	43,810	954
09:14	21,800	100	+ 0.46%	40,877	890
09:13	21,800	100	+ 0.46%	35,816	779
09:12	21,950	250	+ 1.15%	35,391	770
09:11	21,750	50	+ 0.23%	34,745	756