시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,000	300	+ 1.38%	71,122	1,560
09:29	22,100	400	+ 1.84%	70,421	1,544
09:28	22,050	350	+ 1.61%	70,073	1,537
09:27	22,150	450	+ 2.07%	69,792	1,531
09:26	22,000	300	+ 1.38%	69,697	1,528
09:25	22,000	300	+ 1.38%	67,763	1,486
09:24	22,050	350	+ 1.61%	66,873	1,466
09:23	22,150	450	+ 2.07%	66,612	1,461
09:22	22,250	550	+ 2.54%	65,415	1,434
09:21	22,300	600	+ 2.77%	64,897	1,423