시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,150	450	+ 2.07%	76,579	1,680
09:39	22,200	500	+ 2.30%	76,292	1,673
09:38	22,200	500	+ 2.30%	75,714	1,661
09:37	21,900	200	+ 0.92%	74,348	1,631
09:36	21,900	200	+ 0.92%	74,055	1,624
09:35	21,850	150	+ 0.69%	72,891	1,599
09:34	21,950	250	+ 1.15%	72,124	1,582
09:33	22,050	350	+ 1.61%	72,093	1,581
09:32	21,900	200	+ 0.92%	71,830	1,575
09:31	21,900	200	+ 0.92%	71,550	1,569