시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,400	700	+ 3.23%	91,165	2,007
09:49	22,550	850	+ 3.92%	90,317	1,987
09:48	22,350	650	+ 3.00%	88,729	1,952
09:47	22,250	550	+ 2.54%	88,215	1,940
09:46	22,300	600	+ 2.77%	87,150	1,917
09:45	22,250	550	+ 2.54%	86,866	1,910
09:44	22,350	650	+ 3.00%	85,727	1,885
09:43	22,500	800	+ 3.69%	84,136	1,849
09:42	22,400	700	+ 3.23%	78,554	1,724
09:41	22,300	600	+ 2.77%	77,932	1,710