시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,050	350	+ 1.61%	108,906	2,405
09:59	22,000	300	+ 1.38%	108,690	2,401
09:58	22,100	400	+ 1.84%	108,208	2,390
09:57	22,200	500	+ 2.30%	107,264	2,369
09:56	22,200	500	+ 2.30%	106,880	2,361
09:55	22,350	650	+ 3.00%	106,143	2,344
09:54	22,500	800	+ 3.69%	105,154	2,322
09:53	22,450	750	+ 3.46%	103,770	2,291
09:52	22,600	900	+ 4.15%	102,925	2,272
09:51	22,550	850	+ 3.92%	101,201	2,233