시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,900	200	+ 0.92%	111,788	2,469
10:09	21,900	200	+ 0.92%	111,619	2,465
10:08	21,950	250	+ 1.15%	111,384	2,460
10:07	22,150	450	+ 2.07%	110,984	2,451
10:06	22,050	350	+ 1.61%	110,621	2,443
10:05	22,000	300	+ 1.38%	110,476	2,440
10:04	22,000	300	+ 1.38%	109,777	2,425
10:03	22,050	350	+ 1.61%	109,491	2,418
10:02	22,050	350	+ 1.61%	109,285	2,414
10:01	22,000	300	+ 1.38%	109,145	2,411