시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,000	300	+ 1.38%	114,450	2,527
10:19	22,000	300	+ 1.38%	114,299	2,524
10:18	22,050	350	+ 1.61%	114,061	2,519
10:17	22,050	350	+ 1.61%	113,832	2,514
10:16	22,050	350	+ 1.61%	113,701	2,511
10:15	22,100	400	+ 1.84%	113,381	2,504
10:14	21,950	250	+ 1.15%	113,104	2,498
10:13	21,900	200	+ 0.92%	113,066	2,497
10:12	21,900	200	+ 0.92%	112,783	2,491
10:11	21,900	200	+ 0.92%	112,664	2,488