시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,100	400	+ 1.84%	119,251	2,633
10:29	22,100	400	+ 1.84%	118,855	2,624
10:28	22,050	350	+ 1.61%	118,765	2,622
10:27	21,950	250	+ 1.15%	115,559	2,552
10:26	21,950	250	+ 1.15%	115,531	2,551
10:25	22,000	300	+ 1.38%	115,349	2,547
10:24	22,000	300	+ 1.38%	115,195	2,544
10:23	22,050	350	+ 1.61%	114,979	2,539
10:22	22,000	300	+ 1.38%	114,880	2,537
10:21	22,000	300	+ 1.38%	114,537	2,529