시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,850	1,150	+ 5.30%	370,804	8,386
14:59	22,700	1,000	+ 4.61%	369,950	8,366
14:58	22,750	1,050	+ 4.84%	368,502	8,333
14:57	22,800	1,100	+ 5.07%	367,536	8,311
14:56	22,800	1,100	+ 5.07%	366,429	8,286
14:55	22,800	1,100	+ 5.07%	364,582	8,244
14:54	22,800	1,100	+ 5.07%	363,334	8,216
14:53	22,750	1,050	+ 4.84%	361,746	8,180
14:52	22,800	1,100	+ 5.07%	360,795	8,158
14:51	22,650	950	+ 4.38%	359,548	8,130