시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,300	600	+ 2.77%	121,113	2,674
10:39	22,250	550	+ 2.54%	120,960	2,671
10:38	22,300	600	+ 2.77%	120,579	2,662
10:37	22,250	550	+ 2.54%	120,432	2,659
10:36	22,250	550	+ 2.54%	120,346	2,657
10:35	22,200	500	+ 2.30%	120,302	2,656
10:34	22,200	500	+ 2.30%	120,238	2,655
10:33	22,200	500	+ 2.30%	120,172	2,653
10:32	22,100	400	+ 1.84%	119,534	2,639
10:31	22,050	350	+ 1.61%	119,461	2,637