시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,300	600	+ 2.77%	122,751	2,710
10:49	22,250	550	+ 2.54%	122,580	2,707
10:48	22,200	500	+ 2.30%	122,255	2,699
10:47	22,250	550	+ 2.54%	122,215	2,699
10:46	22,200	500	+ 2.30%	122,202	2,698
10:45	22,200	500	+ 2.30%	122,138	2,697
10:44	22,250	550	+ 2.54%	122,111	2,696
10:43	22,250	550	+ 2.54%	122,033	2,694
10:42	22,300	600	+ 2.77%	121,928	2,692
10:41	22,250	550	+ 2.54%	121,666	2,686