시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,250	550	+ 2.54%	124,561	2,751
10:59	22,300	600	+ 2.77%	124,467	2,749
10:58	22,300	600	+ 2.77%	124,021	2,739
10:57	22,300	600	+ 2.77%	123,815	2,734
10:56	22,300	600	+ 2.77%	123,808	2,734
10:55	22,300	600	+ 2.77%	123,755	2,733
10:54	22,250	550	+ 2.54%	123,686	2,731
10:53	22,200	500	+ 2.30%	123,591	2,729
10:52	22,200	500	+ 2.30%	123,097	2,718
10:51	22,250	550	+ 2.54%	122,759	2,711