시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,400	700	+ 3.23%	127,929	2,826
11:09	22,400	700	+ 3.23%	127,866	2,824
11:08	22,350	650	+ 3.00%	127,788	2,823
11:07	22,350	650	+ 3.00%	126,829	2,801
11:06	22,350	650	+ 3.00%	126,788	2,800
11:05	22,350	650	+ 3.00%	126,709	2,799
11:04	22,250	550	+ 2.54%	125,598	2,774
11:03	22,200	500	+ 2.30%	125,400	2,769
11:02	22,250	550	+ 2.54%	125,314	2,767
11:01	22,200	500	+ 2.30%	125,097	2,763