시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,400	700	+ 3.23%	131,321	2,902
11:19	22,450	750	+ 3.46%	130,994	2,894
11:18	22,400	700	+ 3.23%	130,767	2,889
11:17	22,400	700	+ 3.23%	130,132	2,875
11:16	22,350	650	+ 3.00%	130,026	2,873
11:15	22,450	750	+ 3.46%	129,877	2,869
11:14	22,400	700	+ 3.23%	129,813	2,868
11:13	22,350	650	+ 3.00%	128,600	2,841
11:12	22,350	650	+ 3.00%	128,589	2,841
11:11	22,400	700	+ 3.23%	128,452	2,837