시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,300	600	+ 2.77%	136,455	3,016
11:29	22,350	650	+ 3.00%	134,583	2,975
11:28	22,400	700	+ 3.23%	134,483	2,972
11:27	22,400	700	+ 3.23%	134,471	2,972
11:26	22,300	600	+ 2.77%	133,920	2,960
11:25	22,350	650	+ 3.00%	133,841	2,958
11:24	22,300	600	+ 2.77%	133,817	2,958
11:23	22,300	600	+ 2.77%	133,613	2,953
11:22	22,350	650	+ 3.00%	132,503	2,928
11:21	22,400	700	+ 3.23%	131,322	2,902