시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,350	650	+ 3.00%	143,217	3,167
11:39	22,200	500	+ 2.30%	140,887	3,115
11:38	22,350	650	+ 3.00%	140,675	3,111
11:37	22,250	550	+ 2.54%	140,206	3,100
11:36	22,400	700	+ 3.23%	139,380	3,082
11:35	22,400	700	+ 3.23%	138,313	3,058
11:34	22,400	700	+ 3.23%	138,225	3,056
11:33	22,350	650	+ 3.00%	137,234	3,034
11:32	22,350	650	+ 3.00%	136,719	3,022
11:31	22,300	600	+ 2.77%	136,500	3,017