시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,450	750	+ 3.46%	145,266	3,213
11:49	22,450	750	+ 3.46%	144,800	3,203
11:48	22,450	750	+ 3.46%	144,447	3,195
11:47	22,400	700	+ 3.23%	143,878	3,182
11:46	22,300	600	+ 2.77%	143,580	3,175
11:45	22,350	650	+ 3.00%	143,549	3,175
11:44	22,350	650	+ 3.00%	143,543	3,175
11:43	22,300	600	+ 2.77%	143,450	3,172
11:42	22,300	600	+ 2.77%	143,278	3,169
11:41	22,350	650	+ 3.00%	143,275	3,169