시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,450	750	+ 3.46%	146,736	3,246
11:59	22,500	800	+ 3.69%	146,616	3,243
11:58	22,450	750	+ 3.46%	146,381	3,238
11:57	22,450	750	+ 3.46%	145,816	3,226
11:56	22,450	750	+ 3.46%	145,633	3,221
11:55	22,450	750	+ 3.46%	145,507	3,219
11:54	22,400	700	+ 3.23%	145,447	3,217
11:53	22,400	700	+ 3.23%	145,435	3,217
11:52	22,350	650	+ 3.00%	145,366	3,215
11:51	22,400	700	+ 3.23%	145,334	3,215