시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,400	700	+ 3.23%	149,404	3,306
12:09	22,400	700	+ 3.23%	149,304	3,304
12:08	22,500	800	+ 3.69%	149,162	3,301
12:07	22,400	700	+ 3.23%	148,855	3,294
12:06	22,500	800	+ 3.69%	148,761	3,292
12:05	22,500	800	+ 3.69%	148,743	3,291
12:04	22,500	800	+ 3.69%	148,637	3,289
12:03	22,400	700	+ 3.23%	147,680	3,267
12:02	22,500	800	+ 3.69%	146,933	3,251
12:01	22,500	800	+ 3.69%	146,883	3,249