시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,700	1,000	+ 4.61%	377,884	8,546
15:09	22,700	1,000	+ 4.61%	377,860	8,545
15:08	22,650	950	+ 4.38%	377,328	8,533
15:07	22,600	900	+ 4.15%	377,068	8,527
15:06	22,600	900	+ 4.15%	376,275	8,509
15:05	22,600	900	+ 4.15%	375,728	8,497
15:04	22,600	900	+ 4.15%	374,739	8,475
15:03	22,600	900	+ 4.15%	374,211	8,463
15:02	22,700	1,000	+ 4.61%	373,185	8,440
15:01	22,750	1,050	+ 4.84%	371,893	8,411