시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,200	500	+ 2.30%	152,400	3,373
12:19	22,150	450	+ 2.07%	152,273	3,370
12:18	22,250	550	+ 2.54%	151,210	3,346
12:17	22,300	600	+ 2.77%	150,648	3,334
12:16	22,250	550	+ 2.54%	150,542	3,331
12:15	22,300	600	+ 2.77%	150,483	3,330
12:14	22,350	650	+ 3.00%	150,479	3,330
12:13	22,250	550	+ 2.54%	150,457	3,330
12:12	22,400	700	+ 3.23%	149,530	3,309
12:11	22,350	650	+ 3.00%	149,487	3,308