시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,200	500	+ 2.30%	154,112	3,411
12:29	22,200	500	+ 2.30%	153,979	3,408
12:28	22,200	500	+ 2.30%	153,953	3,407
12:27	22,200	500	+ 2.30%	153,934	3,407
12:26	22,200	500	+ 2.30%	153,911	3,406
12:25	22,200	500	+ 2.30%	152,780	3,381
12:24	22,150	450	+ 2.07%	152,748	3,380
12:23	22,100	400	+ 1.84%	152,509	3,375
12:22	22,100	400	+ 1.84%	152,484	3,375
12:21	22,150	450	+ 2.07%	152,450	3,374