시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,250	550	+ 2.54%	155,354	3,438
12:39	22,250	550	+ 2.54%	155,072	3,432
12:38	22,150	450	+ 2.07%	155,028	3,431
12:37	22,250	550	+ 2.54%	154,677	3,423
12:36	22,250	550	+ 2.54%	154,662	3,423
12:35	22,200	500	+ 2.30%	154,345	3,416
12:34	22,200	500	+ 2.30%	154,330	3,415
12:33	22,200	500	+ 2.30%	154,312	3,415
12:32	22,200	500	+ 2.30%	154,224	3,413
12:31	22,200	500	+ 2.30%	154,209	3,413