시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,200	500	+ 2.30%	160,719	3,557
12:49	22,150	450	+ 2.07%	160,605	3,554
12:48	22,150	450	+ 2.07%	160,359	3,549
12:47	22,150	450	+ 2.07%	160,203	3,545
12:46	22,100	400	+ 1.84%	155,979	3,452
12:45	22,200	500	+ 2.30%	155,956	3,452
12:44	22,200	500	+ 2.30%	155,695	3,446
12:43	22,200	500	+ 2.30%	155,644	3,445
12:42	22,200	500	+ 2.30%	155,597	3,444
12:41	22,250	550	+ 2.54%	155,435	3,440