시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,700	1,000	+ 4.61%	181,152	4,019
12:59	22,800	1,100	+ 5.07%	180,210	3,997
12:58	22,650	950	+ 4.38%	178,781	3,965
12:57	22,750	1,050	+ 4.84%	175,149	3,882
12:56	22,700	1,000	+ 4.61%	170,198	3,770
12:55	22,600	900	+ 4.15%	167,356	3,705
12:54	22,250	550	+ 2.54%	163,783	3,625
12:53	22,200	500	+ 2.30%	160,916	3,561
12:52	22,200	500	+ 2.30%	160,842	3,560
12:51	22,150	450	+ 2.07%	160,782	3,558