| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 22,950 | 1,250 | + 5.76% | 212,520 | 4,738 |
| 13:09 | 22,950 | 1,250 | + 5.76% | 211,088 | 4,705 |
| 13:08 | 23,050 | 1,350 | + 6.22% | 210,204 | 4,685 |
| 13:07 | 23,000 | 1,300 | + 5.99% | 209,115 | 4,660 |
| 13:06 | 23,000 | 1,300 | + 5.99% | 206,747 | 4,606 |
| 13:05 | 22,900 | 1,200 | + 5.53% | 205,335 | 4,573 |
| 13:04 | 22,950 | 1,250 | + 5.76% | 204,533 | 4,555 |
| 13:03 | 23,000 | 1,300 | + 5.99% | 201,461 | 4,484 |
| 13:02 | 22,700 | 1,000 | + 4.61% | 183,118 | 4,063 |
| 13:01 | 22,700 | 1,000 | + 4.61% | 181,958 | 4,037 |