시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,200	1,500	+ 6.91%	246,882	5,534
13:19	23,250	1,550	+ 7.14%	241,084	5,399
13:18	23,300	1,600	+ 7.37%	238,315	5,335
13:17	23,250	1,550	+ 7.14%	234,501	5,246
13:16	23,250	1,550	+ 7.14%	232,591	5,202
13:15	23,200	1,500	+ 6.91%	231,371	5,174
13:14	23,150	1,450	+ 6.68%	224,592	5,016
13:13	23,100	1,400	+ 6.45%	222,721	4,973
13:12	22,850	1,150	+ 5.30%	214,420	4,782
13:11	22,900	1,200	+ 5.53%	213,456	4,760