| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 23,000 | 1,300 | + 5.99% | 268,684 | 6,039 |
| 13:29 | 22,900 | 1,200 | + 5.53% | 268,183 | 6,027 |
| 13:28 | 22,850 | 1,150 | + 5.30% | 266,787 | 5,995 |
| 13:27 | 23,000 | 1,300 | + 5.99% | 265,340 | 5,962 |
| 13:26 | 22,950 | 1,250 | + 5.76% | 264,097 | 5,934 |
| 13:25 | 23,050 | 1,350 | + 6.22% | 263,060 | 5,910 |
| 13:24 | 22,900 | 1,200 | + 5.53% | 259,989 | 5,839 |
| 13:23 | 23,250 | 1,550 | + 7.14% | 257,930 | 5,791 |
| 13:22 | 23,350 | 1,650 | + 7.60% | 254,755 | 5,717 |
| 13:21 | 23,300 | 1,600 | + 7.37% | 249,801 | 5,602 |