시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,150	1,450	+ 6.68%	277,450	6,240
13:39	23,100	1,400	+ 6.45%	276,624	6,221
13:38	23,050	1,350	+ 6.22%	275,754	6,201
13:37	23,050	1,350	+ 6.22%	274,850	6,180
13:36	23,050	1,350	+ 6.22%	273,989	6,160
13:35	23,000	1,300	+ 5.99%	273,308	6,145
13:34	23,000	1,300	+ 5.99%	272,130	6,118
13:33	22,850	1,150	+ 5.30%	271,396	6,101
13:32	22,900	1,200	+ 5.53%	270,679	6,084
13:31	22,850	1,150	+ 5.30%	269,813	6,065