시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,150	1,450	+ 6.68%	289,034	6,508
13:49	23,150	1,450	+ 6.68%	288,352	6,493
13:48	23,100	1,400	+ 6.45%	287,252	6,467
13:47	23,100	1,400	+ 6.45%	286,370	6,447
13:46	23,200	1,500	+ 6.91%	285,457	6,426
13:45	23,200	1,500	+ 6.91%	283,769	6,387
13:44	23,250	1,550	+ 7.14%	282,758	6,363
13:43	23,150	1,450	+ 6.68%	282,014	6,346
13:42	23,250	1,550	+ 7.14%	280,928	6,321
13:41	23,150	1,450	+ 6.68%	278,894	6,274