시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,800	1,100	+ 5.07%	393,120	8,892
15:19	22,800	1,100	+ 5.07%	389,179	8,802
15:18	22,800	1,100	+ 5.07%	387,804	8,771
15:17	22,650	950	+ 4.38%	387,176	8,756
15:16	22,700	1,000	+ 4.61%	385,115	8,710
15:15	22,700	1,000	+ 4.61%	383,980	8,684
15:14	22,650	950	+ 4.38%	383,239	8,667
15:13	22,600	900	+ 4.15%	383,074	8,664
15:12	22,650	950	+ 4.38%	382,241	8,645
15:11	22,650	950	+ 4.38%	381,886	8,637